| Ticker | Nombre
| Última transacción | Variación | Volumen | | AACC | Asset Acceptance Capital Corp. | 5,78 $ 24 nov | 0,00 (0,00%) | 100 | | ACAS | American Capital, Ltd. | 3,09 $ 24 nov | 0,00 (0,00%) | 0 | | AGNC | American Capital Agency Corp. | 26,20 $ 24 nov | 0,00 (0,00%) | 750 | | AMPH | American Physicians Service Gro | 24,31 $ 24 nov | 0,00 (0,00%) | 0 | | AMPL | Ampal-American Israel Corporati | 3,38 $ 24 nov | 0,00 (0,00%) | 0 | | AMTC | Ameritrans Capital Corporation | 1,80 $ 24 nov | 0,00 (0,00%) | 0 | | AMTD | TD Ameritrade Holding Corporati | 19,91 $ 24 nov | 0,00 (0,00%) | 0 | | APSA | Alto Palermo S.A. | 8,59 $ 23 nov | 0,00 (0,00%) | 0 | | ARWR | Arrowhead Research Corporation | 0,63 $ 24 nov | 0,00 (0,00%) | 0 | | ASFI | Asta Funding, Inc. | 7,05 $ 24 nov | 0,00 (0,00%) | 0 | | ASPS | Altisource Portfolio Solutions | 16,45 $ 24 nov | 0,00 (0,00%) | 0 | | ATAX | America First Tax Exempt Invest | 5,45 $ 24 nov | 0,00 (0,00%) | 0 | | AVTR | Avatar Holdings Inc. | 15,97 $ 24 nov | 0,00 (0,00%) | 0 | | BGCP | BGC Partners, Inc. | 4,41 $ 24 nov | 0,00 (0,00%) | 0 | | BPSG | Broadpoint Gleacher Securities | 5,94 $ 24 nov | 0,00 (0,00%) | 0 | | CACA | Chardan 2008 China Acquisition | 7,75 $ 24 nov | 0,00 (0,00%) | 0 | | CACC | Credit Acceptance Corporation | 34,99 $ 24 nov | 0,00 (0,00%) | 0 | | CALC | California Coastal Communities | 1,20 $ 24 nov | 0,00 (0,00%) | 0 | | CCRT | CompuCredit Holdings Corporatio | 2,68 $ 24 nov | 0,00 (0,00%) | 0 | | CHLN | China Housing & Land Developmen | 4,28 $ 24 nov | 0,00 (0,00%) | 0 | | CLMS | Calamos Asset Management, Inc. | 11,01 $ 24 nov | 0,00 (0,00%) | 0 | | CME | CME Group Inc. | 322,23 $ 24 nov | 0,00 (0,00%) | 0 | | CODI | Compass Diversified Holdings | 11,23 $ 24 nov | 0,00 (0,00%) | 0 | | COWND | Cowen Group, Inc. | 6,72 $ 24 nov | 0,00 (0,00%) | 0 | | CPSS | Consumer Portfolio Services, In | 1,12 $ 24 nov | 0,00 (0,00%) | 0 | | CRIC | China Real Estate Information C | 12,87 $ 24 nov | 0,00 (0,00%) | 0 | | CSWC | Capital Southwest Corporation | 78,20 $ 24 nov | 0,00 (0,00%) | 0 | | DHIL | Diamond Hill Investment Group, | 68,985 $ 24 nov | 0,00 (0,00%) | 0 | | DINE | Rewards Network, Inc. | 11,39 $ 24 nov | 0,00 (0,00%) | 0 | | DLLR | Dollar Financial Corp. | 23,71 $ 24 nov | 0,00 (0,00%) | 0 | | ECPG | Encore Capital Group Inc | 16,44 $ 24 nov | 0,00 (0,00%) | 0 | | EDS | Exceed Company Ltd. | 9,60 $ 24 nov | 0,00 (0,00%) | 0 | | ELRN | Elron Electronic Industries Ltd | 7,19 $ 24 nov | 0,00 (0,00%) | 450 | | EMITF | Elbit Imaging Ltd. | 24,21 $ 24 nov | 0,00 (0,00%) | 0 | | EPHC | Epoch Holding Corporation | 9,93 $ 24 nov | 0,00 (0,00%) | 0 | | ETFC | E*TRADE Financial Corporation | 1,61 $ 24 nov | 0,00 (0,00%) | 6.190 | | EZPW | EZCORP, Inc. | 15,04 $ 24 nov | 0,00 (0,00%) | 0 | | FBCM | FBR Capital Markets Corporation | 6,50 $ 24 nov | 0,00 (0,00%) | 0 | | FCFC | FirstCity Financial Corporation | 7,48 $ 24 nov | 0,00 (0,00%) | 0 | | FCFS | First Cash Financial Services, | 19,17 $ 24 nov | 0,00 (0,00%) | 0 | | GFIG | GFI Group Inc. | 5,00 $ 24 nov | 0,00 (0,00%) | 0 | | GOOD | Gladstone Commercial Corporatio | 14,04 $ 24 nov | 0,00 (0,00%) | 0 | | GROW | U.S. Global Investors, Inc. | 13,59 $ 24 nov | 0,00 (0,00%) | 0 | | GYRO | Gyrodyne Company of America, In | 37,75 $ 24 nov | 0,00 (0,00%) | 0 | | IAAC | International Assets Holding Co | 17,42 $ 24 nov | 0,00 (0,00%) | 0 | | IBKR | Interactive Brokers Group, Inc. | 16,70 $ 24 nov | 0,00 (0,00%) | 0 | | INTG | The Intergroup Corporation | 10,30 $ 23 nov | 0,00 (0,00%) | 0 | | INTX | Intersections, Inc. | 4,6899 $ 24 nov | 0,00 (0,00%) | 0 | | IRDM | Iridium Communications Inc | 8,395 $ 24 nov | 0,00 (0,00%) | 0 | | IRET | Investors Real Estate Trust | 8,61 $ 24 nov | 0,00 (0,00%) | 0 |
|
Componentes
Descargar en formato de hoja de cálculo
